Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | -0.018 (-6.55%) | 3,366 |
5 Nov 2012 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.267 | 0.2685 | 0.2635 | 0.267 | 0.267 | +0.021 (+8.54%) | 3,297 |
1 Nov 2012 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.044 (-15.17%) | 333 |
30 Oct 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.031 (+11.97%) | 1,000 |
24 Oct 2012 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.051 (-16.45%) | 433 |
22 Oct 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.029 (-8.42%) | 7,000 |
18 Oct 2012 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.3435 | 0.3435 | 0.3385 | 0.3385 | 0.3385 | -0.013 (-3.84%) | 2,350 |
3 Oct 2012 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | -0.017 (-4.48%) | 1,333 |
27 Sep 2012 | USD | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | +0.001 (+0.14%) | 400 |
26 Sep 2012 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | +0.013 (+3.52%) | 333 |