Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | -0.045 (-11.24%) | 1,600 |
24 Sep 2012 | USD | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | -0.006 (-1.48%) | 5,666 |
21 Sep 2012 | USD | 0.411 | 0.4175 | 0.4065 | 0.4065 | 0.4065 | +0.018 (+4.77%) | 11,215 |
20 Sep 2012 | USD | 0.393 | 0.393 | 0.388 | 0.388 | 0.388 | -0.013 (-3.36%) | 10,000 |
19 Sep 2012 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | -0.011 (-2.67%) | 333 |
12 Sep 2012 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | -0.017 (-3.96%) | 6,000 |
11 Sep 2012 | USD | 0.445 | 0.45 | 0.4295 | 0.4295 | 0.4295 | -0.049 (-10.15%) | 10,999 |
10 Sep 2012 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.472 | 0.478 | 0.472 | 0.478 | 0.478 | +0.007 (+1.59%) | 666 |
6 Sep 2012 | USD | 0.5065 | 0.5065 | 0.4705 | 0.4705 | 0.4705 | -0.029 (-5.90%) | 7,666 |
5 Sep 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.409 | 0.5 | 0.409 | 0.5 | 0.5 | +0.065 (+14.94%) | 5,000 |
29 Aug 2012 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.006 (-1.43%) | 8,999 |
28 Aug 2012 | USD | 0.4425 | 0.4425 | 0.4413 | 0.4413 | 0.4413 | -0.065 (-12.79%) | 5,000 |
27 Aug 2012 | USD | 0.4575 | 0.506 | 0.4575 | 0.506 | 0.506 | +0.055 (+12.20%) | 6,000 |
24 Aug 2012 | USD | 0.457 | 0.457 | 0.451 | 0.451 | 0.451 | +0.007 (+1.69%) | 4,500 |
23 Aug 2012 | USD | 0.4435 | 0.4435 | 0.4435 | 0.4435 | 0.4435 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.4435 | 0.4435 | 0.4435 | 0.4435 | 0.4435 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.4435 | 0.4435 | 0.4435 | 0.4435 | 0.4435 | +0.043 (+10.87%) | 333 |
20 Aug 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.101 (-20.16%) | 266 |
17 Aug 2012 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 0 |