Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | +0.002 (+0.40%) | 1,000 |
10 Aug 2012 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | +0.003 (+0.60%) | 600 |
7 Aug 2012 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | -0.019 (-3.69%) | 832 |
24 Jul 2012 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.038 (-6.87%) | 3,333 |
20 Jul 2012 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | -0.018 (-3.15%) | 500 |
18 Jul 2012 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | -0.025 (-4.19%) | 500 |
17 Jul 2012 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | -0.037 (-5.85%) | 10,427 |
13 Jul 2012 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |