Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | +0.053 (+9.14%) | 333 |
28 Jun 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.5505 | 0.58 | 0.55 | 0.58 | 0.58 | -0.099 (-14.58%) | 2,125 |
22 Jun 2012 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | -0.077 (-10.19%) | 2,500 |
15 Jun 2012 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.756 | 0.785 | 0.756 | 0.756 | 0.756 | +0.063 (+9.09%) | 5,000 |
8 Jun 2012 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | -0.057 (-7.54%) | 2,386 |
7 Jun 2012 | USD | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | +0.08 (+11.87%) | 250 |
5 Jun 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.6715 | 0.68 | 0.67 | 0.67 | 0.67 | -0.08 (-10.67%) | 3,666 |
1 Jun 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.7595 | 0.7595 | 0.75 | 0.75 | 0.75 | +0.018 (+2.46%) | 3,333 |
28 May 2012 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 0.732 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 0.732 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 0.732 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.719 | 0.742 | 0.699 | 0.732 | 0.732 | -0.038 (-4.94%) | 15,270 |