Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.743 | 0.792 | 0.743 | 0.77 | 0.77 | -0.013 (-1.67%) | 5,210 |
17 May 2012 | USD | 0.7831 | 0.7831 | 0.7831 | 0.7831 | 0.7831 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.7831 | 0.7831 | 0.7831 | 0.7831 | 0.7831 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.7831 | 0.7831 | 0.7831 | 0.7831 | 0.7831 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.7831 | 0.7831 | 0.7831 | 0.7831 | 0.7831 | +0.008 (+1.05%) | 3,500 |
11 May 2012 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.824 | 0.824 | 0.775 | 0.775 | 0.775 | -0.035 (-4.32%) | 11,166 |
7 May 2012 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.06 (+8%) | 2,000 |
3 May 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.729 | 0.77 | 0.729 | 0.75 | 0.75 | +0.023 (+3.16%) | 5,435 |
26 Apr 2012 | USD | 0.768 | 0.768 | 0.727 | 0.727 | 0.727 | -0.024 (-3.20%) | 1,000 |
25 Apr 2012 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.761 | 0.761 | 0.751 | 0.751 | 0.751 | -0.065 (-7.97%) | 6,733 |
19 Apr 2012 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.766 | 0.826 | 0.766 | 0.816 | 0.816 | -0.044 (-5.12%) | 7,333 |
13 Apr 2012 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.004 (-0.46%) | 1,500 |
11 Apr 2012 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |