Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 0.856 | 0.864 | 0.856 | 0.864 | 0.864 | -0.023 (-2.59%) | 10,840 |
9 Apr 2012 | USD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | -0.059 (-6.29%) | 2,835 |
6 Apr 2012 | USD | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.94 | 0.984 | 0.938 | 0.9465 | 0.9465 | -0.073 (-7.21%) | 12,100 |
3 Apr 2012 | USD | 1.02 | 1.02 | 0.9555 | 1.02 | 1.02 | +0.012 (+1.19%) | 1,395 |
2 Apr 2012 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 1.011 | 1.011 | 1.008 | 1.008 | 1.008 | +0.011 (+1.10%) | 2,525 |
28 Mar 2012 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 1.0055 | 1.013 | 0.997 | 0.997 | 0.997 | -0.005 (-0.55%) | 10,700 |
26 Mar 2012 | USD | 1.027 | 1.033 | 1.002 | 1.0025 | 1.0025 | -0.119 (-10.65%) | 4,100 |
23 Mar 2012 | USD | 1.13 | 1.13 | 1.102 | 1.122 | 1.122 | +0.072 (+6.86%) | 3,400 |
22 Mar 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.076 (+7.80%) | 180 |
20 Mar 2012 | USD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | -0.04 (-3.94%) | 300 |
19 Mar 2012 | USD | 1.0035 | 1.014 | 1.0035 | 1.014 | 1.014 | -0.107 (-9.55%) | 3,733 |
16 Mar 2012 | USD | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 1.179 | 1.179 | 1.121 | 1.121 | 1.121 | -0.036 (-3.11%) | 2,000 |
14 Mar 2012 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | -0.061 (-5.01%) | 300 |
12 Mar 2012 | USD | 1.123 | 1.24 | 1.123 | 1.218 | 1.218 | -0.007 (-0.57%) | 1,000 |
9 Mar 2012 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | +0.036 (+3.03%) | 600 |
8 Mar 2012 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | +0.019 (+1.62%) | 900 |
7 Mar 2012 | USD | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | +0.092 (+8.53%) | 1,400 |
6 Mar 2012 | USD | 1.199 | 1.199 | 1.078 | 1.078 | 1.078 | -0.084 (-7.23%) | 1,700 |
5 Mar 2012 | USD | 1.249 | 1.259 | 1.162 | 1.162 | 1.162 | -0.052 (-4.28%) | 2,300 |
2 Mar 2012 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | +0.047 (+4.03%) | 6,200 |
1 Mar 2012 | USD | 1.176 | 1.176 | 1.166 | 1.167 | 1.167 | -0.003 (-0.26%) | 5,000 |
29 Feb 2012 | USD | 1.171 | 1.171 | 1.17 | 1.17 | 1.17 | -0.037 (-3.11%) | 6,000 |