Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | -0.004 (-0.29%) | 200 |
27 Feb 2012 | USD | 1.211 | 1.211 | 1.211 | 1.211 | 1.211 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 1.211 | 1.211 | 1.211 | 1.211 | 1.211 | +0.041 (+3.46%) | 4,600 |
23 Feb 2012 | USD | 1.1705 | 1.1705 | 1.1705 | 1.1705 | 1.1705 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 1.1705 | 1.1705 | 1.1705 | 1.1705 | 1.1705 | -0.003 (-0.21%) | 800 |
21 Feb 2012 | USD | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | -0.039 (-3.22%) | 300 |
16 Feb 2012 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | +0.043 (+3.68%) | 2,000 |
13 Feb 2012 | USD | 1.1615 | 1.212 | 1.1615 | 1.169 | 1.169 | -0.032 (-2.69%) | 2,000 |
10 Feb 2012 | USD | 1.2013 | 1.2013 | 1.2013 | 1.2013 | 1.2013 | +0.003 (+0.28%) | 4,200 |
9 Feb 2012 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | +0.018 (+1.52%) | 2,800 |
8 Feb 2012 | USD | 1.237 | 1.237 | 1.1801 | 1.1801 | 1.1801 | -0.08 (-6.34%) | 13,800 |
7 Feb 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 4,200 |
6 Feb 2012 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.008 (+0.61%) | 3,700 |
2 Feb 2012 | USD | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | -0.023 (-1.74%) | 6,700 |
1 Feb 2012 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.04 (-2.93%) | 5,000 |
30 Jan 2012 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | +0.097 (+7.65%) | 2,900 |
27 Jan 2012 | USD | 1.267 | 1.268 | 1.267 | 1.268 | 1.268 | -0.004 (-0.35%) | 5,000 |
26 Jan 2012 | USD | 1.2725 | 1.2725 | 1.2725 | 1.2725 | 1.2725 | +0.035 (+2.79%) | 3,900 |
25 Jan 2012 | USD | 1.268 | 1.268 | 1.238 | 1.238 | 1.238 | +0.001 (+0.08%) | 800 |
24 Jan 2012 | USD | 1.237 | 1.237 | 1.237 | 1.237 | 1.237 | -0.055 (-4.27%) | 100 |
23 Jan 2012 | USD | 1.2929 | 1.2929 | 1.2922 | 1.2922 | 1.2922 | +0.098 (+8.18%) | 2,000 |
20 Jan 2012 | USD | 1.1945 | 1.1945 | 1.1945 | 1.1945 | 1.1945 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 1.204 | 1.204 | 1.1945 | 1.1945 | 1.1945 | -0.024 (-1.93%) | 600 |
18 Jan 2012 | USD | 1.22 | 1.22 | 1.218 | 1.218 | 1.218 | -0.012 (-0.98%) | 14,200 |