Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 1.2722 | 1.3908 | 1.23 | 1.23 | 1.23 | -0.027 (-2.12%) | 29,500 |
16 Jan 2012 | USD | 1.2567 | 1.2567 | 1.2567 | 1.2567 | 1.2567 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.2567 | 1.2567 | 1.2567 | 1.2567 | 1.2567 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 1.2567 | 1.2567 | 1.2567 | 1.2567 | 1.2567 | -0.049 (-3.74%) | 400 |
11 Jan 2012 | USD | 1.3055 | 1.3055 | 1.3055 | 1.3055 | 1.3055 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 1.3055 | 1.3055 | 1.3055 | 1.3055 | 1.3055 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 1.3055 | 1.3055 | 1.3055 | 1.3055 | 1.3055 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 1.3055 | 1.3055 | 1.3055 | 1.3055 | 1.3055 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 1.3055 | 1.3055 | 1.3055 | 1.3055 | 1.3055 | -0.071 (-5.14%) | 300 |
4 Jan 2012 | USD | 1.3762 | 1.3762 | 1.3762 | 1.3762 | 1.3762 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 1.3762 | 1.3762 | 1.3762 | 1.3762 | 1.3762 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 1.3762 | 1.3762 | 1.3762 | 1.3762 | 1.3762 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.3762 | 1.3762 | 1.3762 | 1.3762 | 1.3762 | +0.026 (+1.90%) | 800 |
29 Dec 2011 | USD | 1.122 | 1.3505 | 1.1123 | 1.3505 | 1.3505 | +0.037 (+2.82%) | 5,000 |
28 Dec 2011 | USD | 1.3135 | 1.3135 | 1.3135 | 1.3135 | 1.3135 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 1.3135 | 1.3135 | 1.3135 | 1.3135 | 1.3135 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 1.3135 | 1.3135 | 1.3135 | 1.3135 | 1.3135 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.3135 | 1.3135 | 1.3135 | 1.3135 | 1.3135 | -0.009 (-0.72%) | 1,300 |
22 Dec 2011 | USD | 1.323 | 1.323 | 1.323 | 1.323 | 1.323 | +0.036 (+2.77%) | 3,000 |
21 Dec 2011 | USD | 1.307 | 1.3075 | 1.2873 | 1.2873 | 1.2873 | -0.031 (-2.33%) | 18,233 |
20 Dec 2011 | USD | 1.309 | 1.318 | 1.309 | 1.318 | 1.318 | -0.001 (-0.05%) | 4,500 |
19 Dec 2011 | USD | 1.3187 | 1.3187 | 1.3187 | 1.3187 | 1.3187 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 1.3187 | 1.3187 | 1.3187 | 1.3187 | 1.3187 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 1.3187 | 1.3187 | 1.3187 | 1.3187 | 1.3187 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 1.318 | 1.32 | 1.318 | 1.3187 | 1.3187 | +0.054 (+4.26%) | 32,100 |
13 Dec 2011 | USD | 1.2648 | 1.2648 | 1.2648 | 1.2648 | 1.2648 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 1.2648 | 1.2648 | 1.2648 | 1.2648 | 1.2648 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 1.2648 | 1.2648 | 1.2648 | 1.2648 | 1.2648 | -0.108 (-7.88%) | 100 |
8 Dec 2011 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | +0.015 (+1.14%) | 3,500 |
7 Dec 2011 | USD | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | +0.017 (+1.23%) | 1,000 |