Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 1.341 | 1.341 | 1.341 | 1.341 | 1.341 | +0.004 (+0.31%) | 300 |
5 Dec 2011 | USD | 1.3467 | 1.3467 | 1.3369 | 1.3369 | 1.3369 | -0.03 (-2.17%) | 2,300 |
2 Dec 2011 | USD | 1.3925 | 1.3925 | 1.366 | 1.3665 | 1.3665 | +0.075 (+5.83%) | 3,600 |
1 Dec 2011 | USD | 1.2912 | 1.2912 | 1.2912 | 1.2912 | 1.2912 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 1.336 | 1.336 | 1.2912 | 1.2912 | 1.2912 | +0.075 (+6.14%) | 10,100 |
29 Nov 2011 | USD | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 1.2075 | 1.2165 | 1.2075 | 1.2165 | 1.2165 | +0.026 (+2.16%) | 800 |
25 Nov 2011 | USD | 1.22 | 1.22 | 1.1908 | 1.1908 | 1.1908 | +0.017 (+1.43%) | 8,500 |
24 Nov 2011 | USD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | -0.064 (-5.13%) | 200 |
21 Nov 2011 | USD | 1.2375 | 1.2375 | 1.2375 | 1.2375 | 1.2375 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 1.2375 | 1.2375 | 1.2375 | 1.2375 | 1.2375 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 1.2375 | 1.2375 | 1.2375 | 1.2375 | 1.2375 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 1.2375 | 1.2375 | 1.2375 | 1.2375 | 1.2375 | -0.084 (-6.34%) | 600 |
15 Nov 2011 | USD | 1.3212 | 1.3212 | 1.3212 | 1.3212 | 1.3212 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 1.3212 | 1.3212 | 1.3212 | 1.3212 | 1.3212 | +0.047 (+3.71%) | 500 |
11 Nov 2011 | USD | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 1.29 | 1.29 | 1.2739 | 1.2739 | 1.2739 | +0.097 (+8.22%) | 1,000 |
9 Nov 2011 | USD | 1.1771 | 1.1771 | 1.1771 | 1.1771 | 1.1771 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 1.1771 | 1.1869 | 1.1771 | 1.1771 | 1.1771 | +0.157 (+15.35%) | 2,000 |
7 Nov 2011 | USD | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | +0.025 (+2.52%) | 300 |
4 Nov 2011 | USD | 0.9954 | 0.9954 | 0.9954 | 0.9954 | 0.9954 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.9856 | 0.9954 | 0.9856 | 0.9954 | 0.9954 | -0.134 (-11.90%) | 763 |
2 Nov 2011 | USD | 1.1298 | 1.1298 | 1.1298 | 1.1298 | 1.1298 | +0.058 (+5.39%) | 15,000 |
1 Nov 2011 | USD | 1.071 | 1.072 | 1.071 | 1.072 | 1.072 | -0.094 (-8.06%) | 1,500 |
31 Oct 2011 | USD | 1.31 | 1.31 | 1.166 | 1.166 | 1.166 | +0.102 (+9.56%) | 2,000 |
28 Oct 2011 | USD | 1.0643 | 1.0643 | 1.0643 | 1.0643 | 1.0643 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.986 | 1.0643 | 0.986 | 1.0643 | 1.0643 | +0.159 (+17.60%) | 3,600 |
26 Oct 2011 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |