Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.9455 | 0.9455 | 0.905 | 0.905 | 0.905 | -0.082 (-8.33%) | 2,100 |
19 Oct 2011 | USD | 0.9345 | 0.994 | 0.933 | 0.9872 | 0.9872 | +0.047 (+5.02%) | 2,500 |
18 Oct 2011 | USD | 0.9012 | 0.94 | 0.8942 | 0.94 | 0.94 | +0.007 (+0.75%) | 1,940 |
17 Oct 2011 | USD | 0.9384 | 0.9384 | 0.933 | 0.933 | 0.933 | -0.207 (-18.16%) | 500 |
14 Oct 2011 | USD | 1.1289 | 1.1404 | 1.1289 | 1.14 | 1.14 | +0.11 (+10.68%) | 1,500 |
13 Oct 2011 | USD | 0.963 | 1.03 | 0.963 | 1.03 | 1.03 | +0.149 (+16.94%) | 2,172 |
12 Oct 2011 | USD | 0.8325 | 0.8808 | 0.8227 | 0.8808 | 0.8808 | +0.063 (+7.68%) | 833 |
11 Oct 2011 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | -0.001 (-0.12%) | 166 |
10 Oct 2011 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.8675 | 0.8675 | 0.819 | 0.819 | 0.819 | +0.091 (+12.56%) | 1,666 |
6 Oct 2011 | USD | 0.7276 | 0.7276 | 0.7276 | 0.7276 | 0.7276 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.7349 | 0.7371 | 0.7276 | 0.7276 | 0.7276 | +0.061 (+9.18%) | 2,500 |
4 Oct 2011 | USD | 0.6664 | 0.6664 | 0.6382 | 0.6664 | 0.6664 | -0.184 (-21.60%) | 2,166 |
3 Oct 2011 | USD | 0.9174 | 0.9174 | 0.85 | 0.85 | 0.85 | -0.082 (-8.79%) | 3,466 |
30 Sep 2011 | USD | 0.9393 | 0.9393 | 0.9319 | 0.9319 | 0.9319 | -0.092 (-9.03%) | 3,400 |
29 Sep 2011 | USD | 1.0244 | 1.0244 | 1.0244 | 1.0244 | 1.0244 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 1.003 | 1.0244 | 1.003 | 1.0244 | 1.0244 | +0.035 (+3.54%) | 700 |
27 Sep 2011 | USD | 1.057 | 1.0847 | 0.9894 | 0.9894 | 0.9894 | -0.017 (-1.65%) | 700 |
26 Sep 2011 | USD | 0.97 | 1.006 | 0.97 | 1.006 | 1.006 | -0.052 (-4.91%) | 700 |
23 Sep 2011 | USD | 1.1144 | 1.1144 | 1.058 | 1.058 | 1.058 | -0.172 (-13.98%) | 1,200 |
22 Sep 2011 | USD | 1.2515 | 1.2515 | 1.2246 | 1.23 | 1.23 | -0.07 (-5.38%) | 2,800 |
21 Sep 2011 | USD | 1.3489 | 1.3489 | 1.3 | 1.3 | 1.3 | -0 (-0.03%) | 18,300 |
20 Sep 2011 | USD | 1.3004 | 1.3004 | 1.3004 | 1.3004 | 1.3004 | -0.024 (-1.78%) | 2,000 |
19 Sep 2011 | USD | 1.107 | 1.324 | 1.1005 | 1.324 | 1.324 | +0.156 (+13.35%) | 32,800 |
16 Sep 2011 | USD | 1.1681 | 1.1681 | 1.1681 | 1.1681 | 1.1681 | -0.103 (-8.13%) | 1,900 |
15 Sep 2011 | USD | 1.2715 | 1.2715 | 1.2715 | 1.2715 | 1.2715 | -0.123 (-8.85%) | 500 |
14 Sep 2011 | USD | 1.374 | 1.395 | 1.374 | 1.395 | 1.395 | +0.043 (+3.18%) | 13,000 |