Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 40,600 |
19 Oct 2020 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 9,000 |
16 Oct 2020 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 192,800 |
15 Oct 2020 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 6,100 |
14 Oct 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 17,000 |
13 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 8,000 |
12 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 14,500 |
8 Oct 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,500 |
7 Oct 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 13,400 |
5 Oct 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 28,000 |
2 Oct 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 5,300 |
1 Oct 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 3,000 |
30 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,600 |
25 Sep 2020 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 28,500 |
24 Sep 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,000 |
23 Sep 2020 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | -0.03 (-17.65%) | 15,100 |
22 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,000 |
18 Sep 2020 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 30,800 |
17 Sep 2020 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 50,700 |
16 Sep 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 25,000 |
15 Sep 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 49,300 |
14 Sep 2020 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.01 (+6.25%) | 105,400 |
11 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 15,000 |