Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 28,500 |
27 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 61,500 |
24 Jul 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 140,000 |
23 Jul 2020 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 28,100 |
22 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 50,000 |
21 Jul 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 10,300 |
20 Jul 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 13,500 |
17 Jul 2020 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.03 (+25%) | 89,400 |
16 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
15 Jul 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 72,000 |
14 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 37,000 |
13 Jul 2020 | USD | 0.11 | 0.12 | 0.09 | 0.12 | 0.12 | +0.01 (+9.09%) | 126,600 |
10 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 6,800 |
6 Jul 2020 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 40,900 |
2 Jul 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 11,000 |
1 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 15,200 |
29 Jun 2020 | USD | 0.11 | 0.12 | 0.08 | 0.12 | 0.12 | +0.02 (+20%) | 63,600 |
26 Jun 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 15,100 |
25 Jun 2020 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | -0.03 (-25%) | 48,700 |
24 Jun 2020 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 3,200 |
23 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,000 |
22 Jun 2020 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 11,600 |
19 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,200 |
18 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |