Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.58%) | 666 |
11 Nov 2019 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | +0.003 (+4.18%) | 166 |
7 Nov 2019 | USD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | +0.01 (+17.54%) | 15,399 |
6 Nov 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.006 (-10.24%) | 613 |
4 Nov 2019 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.078 | 0.078 | 0.0635 | 0.0635 | 0.0635 | -0.016 (-20.53%) | 8,000 |
31 Oct 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.001 (+1.14%) | 10,099 |
30 Oct 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.017 (+26.40%) | 12,000 |
28 Oct 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.017 (-20.89%) | 7,000 |
24 Oct 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 3,800 |
17 Oct 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.064 | 0.083 | 0.064 | 0.083 | 0.083 | -0.006 (-6.32%) | 832 |
10 Oct 2019 | USD | 0.067 | 0.0886 | 0.067 | 0.0886 | 0.0886 | -0.001 (-1.56%) | 5,000 |
9 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.012 (+15.24%) | 500 |
8 Oct 2019 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | +0.006 (+8.47%) | 5,000 |
3 Oct 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |