Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.006 (-7.81%) | 1,919 |
24 Sep 2019 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | +0.002 (+3.03%) | 100,000 |
16 Sep 2019 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | -0.004 (-5.25%) | 5,000 |
10 Sep 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.014 (-14.89%) | 6,398 |
5 Sep 2019 | USD | 0.097 | 0.1 | 0.094 | 0.094 | 0.094 | -0.008 (-7.84%) | 14,266 |
4 Sep 2019 | USD | 0.099 | 0.102 | 0.087 | 0.102 | 0.102 | +0.001 (+0.49%) | 21,372 |
3 Sep 2019 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 5,000 |
2 Sep 2019 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0931 | 0.1015 | 0.0924 | 0.1015 | 0.1015 | -0.003 (-2.40%) | 52,500 |
29 Aug 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.011 (+11.83%) | 1,200 |
27 Aug 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.003 (-3.02%) | 600 |
23 Aug 2019 | USD | 0.0837 | 0.0959 | 0.0837 | 0.0959 | 0.0959 | +0.003 (+3.12%) | 4,000 |
22 Aug 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |