Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.0921 | 0.093 | 0.0921 | 0.093 | 0.093 | +0.003 (+3.33%) | 5,000 |
19 Aug 2019 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.015 (+20%) | 10,500 |
16 Aug 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.011 (-13.29%) | 17,766 |
14 Aug 2019 | USD | 0.0809 | 0.0865 | 0.0809 | 0.0865 | 0.0865 | -0.001 (-0.57%) | 4,000 |
13 Aug 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.1032 | 0.1032 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 30,000 |
6 Aug 2019 | USD | 0.0965 | 0.0965 | 0.08 | 0.086 | 0.086 | -0.004 (-4.44%) | 9,000 |
5 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.072 | 0.09 | 0.072 | 0.09 | 0.09 | 0.0 (0.0%) | 1,533 |
1 Aug 2019 | USD | 0.07 | 0.09 | 0.064 | 0.09 | 0.09 | 0.0 (0.0%) | 21,000 |
31 Jul 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0914 | 0.0914 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 2,000 |
29 Jul 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | -0.007 (-7%) | 2,500 |
25 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+2.99%) | 1,000 |
23 Jul 2019 | USD | 0.0952 | 0.0971 | 0.0885 | 0.0971 | 0.0971 | +0.002 (+2.21%) | 9,000 |
22 Jul 2019 | USD | 0.09 | 0.0973 | 0.09 | 0.095 | 0.095 | -0.007 (-6.50%) | 41,000 |
19 Jul 2019 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.1051 | 0.1051 | 0.089 | 0.1016 | 0.1016 | +0.012 (+13.77%) | 20,500 |
17 Jul 2019 | USD | 0.0939 | 0.0939 | 0.0893 | 0.0893 | 0.0893 | +0.006 (+7.59%) | 37,000 |
16 Jul 2019 | USD | 0.0806 | 0.083 | 0.072 | 0.083 | 0.083 | +0.004 (+5.06%) | 6,500 |
15 Jul 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 1,000 |
12 Jul 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.01 (-11.34%) | 2,000 |
11 Jul 2019 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | -0.001 (-1%) | 5,000 |