Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 0.079 | 0.09 | 0.079 | 0.09 | 0.09 | +0.003 (+3.45%) | 18,102 |
8 Jul 2019 | USD | 0.073 | 0.087 | 0.073 | 0.087 | 0.087 | -0.004 (-4.40%) | 1,684 |
5 Jul 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.003 (-2.67%) | 1,000 |
2 Jul 2019 | USD | 0.083 | 0.095 | 0.083 | 0.0935 | 0.0935 | +0.004 (+4.24%) | 104,200 |
1 Jul 2019 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | +0.007 (+8.07%) | 100 |
27 Jun 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 700 |
25 Jun 2019 | USD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.68%) | 4,000 |
24 Jun 2019 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.079 | 0.0834 | 0.079 | 0.0834 | 0.0834 | -0.002 (-2.23%) | 3,400 |
20 Jun 2019 | USD | 0.078 | 0.0853 | 0.078 | 0.0853 | 0.0853 | +0.022 (+35.40%) | 16,500 |
19 Jun 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.0478 | 0.063 | 0.0478 | 0.063 | 0.063 | +0.001 (+1.61%) | 5,333 |
10 Jun 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.066 | 0.066 | 0.062 | 0.062 | 0.062 | +0 (+0.49%) | 999 |
5 Jun 2019 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | +0.002 (+2.83%) | 1,000 |
31 May 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 11,000 |
30 May 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |