Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | +0.015 (+12.98%) | 3,000 |
1 Aug 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.118 | 0.118 | 0.114 | 0.114 | 0.114 | -0.004 (-3.39%) | 9,000 |
17 Jul 2018 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.002 (+1.81%) | 1,500 |
16 Jul 2018 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | -0 (-0.09%) | 616 |
10 Jul 2018 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.004 (+3.11%) | 550 |
2 Jul 2018 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.004 (-3.85%) | 393 |
26 Jun 2018 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 (-1.18%) | 262 |
25 Jun 2018 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | +0.004 (+3.86%) | 266 |
22 Jun 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |