Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 333 |
19 Jun 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 393 |
15 Jun 2018 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-1.11%) | 133 |
13 Jun 2018 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | +0.001 (+1.12%) | 10,000 |
11 Jun 2018 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.002 (+1.67%) | 14,933 |
7 Jun 2018 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | -0.015 (-11.62%) | 666 |
28 May 2018 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | +0.01 (+8.31%) | 5,000 |
24 May 2018 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | -0.003 (-2.30%) | 333 |
15 May 2018 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.004 (+3.39%) | 2,000 |
11 May 2018 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |