Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.004 (-3.52%) | 1,500 |
1 May 2018 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.118 | 0.1223 | 0.118 | 0.1223 | 0.1223 | +0.005 (+4.62%) | 19,000 |
25 Apr 2018 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | -0.003 (-2.18%) | 5,000 |
24 Apr 2018 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | -0.002 (-1.24%) | 20,000 |
19 Apr 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 4,500 |
18 Apr 2018 | USD | 0.122 | 0.122 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 12,500 |
17 Apr 2018 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 1,000 |
13 Apr 2018 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.50%) | 2,000 |
12 Apr 2018 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | +0.019 (+19.01%) | 3,333 |
10 Apr 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 2,000 |
30 Mar 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |