Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.009 (+9.37%) | 2,000 |
23 Mar 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.109 | 0.109 | 0.0939 | 0.096 | 0.096 | -0.037 (-27.93%) | 43,000 |
14 Mar 2018 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | +0.008 (+6.56%) | 1,500 |
13 Mar 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.011 (-8.02%) | 2,000 |
6 Mar 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | -0 (-0.29%) | 3,000 |
1 Mar 2018 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | -0.001 (-0.94%) | 3,000 |
28 Feb 2018 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | +0.029 (+26.24%) | 5,000 |
27 Feb 2018 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.1119 | 0.12 | 0.109 | 0.109 | 0.109 | -0.042 (-27.57%) | 30,000 |
23 Feb 2018 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.1336 | 0.1505 | 0.1264 | 0.1505 | 0.1505 | +0.001 (+0.33%) | 12,000 |