Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.115 | 0.15 | 0.115 | 0.15 | 0.15 | +0.025 (+20.10%) | 34,500 |
13 Feb 2018 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | -0.001 (-0.87%) | 5,000 |
12 Feb 2018 | USD | 0.1259 | 0.126 | 0.1259 | 0.126 | 0.126 | +0.004 (+3.19%) | 2,000 |
9 Feb 2018 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | +0.008 (+6.92%) | 1,000 |
8 Feb 2018 | USD | 0.1262 | 0.1262 | 0.108 | 0.1142 | 0.1142 | -0.008 (-6.39%) | 47,000 |
7 Feb 2018 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.005 (-3.79%) | 2,700 |
6 Feb 2018 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | -0.006 (-4.52%) | 1,000 |
5 Feb 2018 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.114 | 0.1328 | 0.114 | 0.1328 | 0.1328 | +0.001 (+0.61%) | 1,334 |
29 Jan 2018 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.011 (-7.89%) | 2,066 |
26 Jan 2018 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | -0.002 (-1.17%) | 7,000 |
24 Jan 2018 | USD | 0.1267 | 0.145 | 0.1267 | 0.145 | 0.145 | +0.023 (+19.05%) | 7,400 |
23 Jan 2018 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | -0.006 (-4.69%) | 4,000 |
15 Jan 2018 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.116 | 0.1278 | 0.116 | 0.1278 | 0.1278 | -0 (-0.16%) | 17,000 |
5 Jan 2018 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.001 (+0.87%) | 1,000 |