Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 0.1229 | 0.1269 | 0.108 | 0.1269 | 0.1269 | +0.004 (+3.25%) | 4,166 |
3 Jan 2018 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.119 | 0.1229 | 0.1029 | 0.1229 | 0.1229 | +0.005 (+3.98%) | 9,300 |
1 Jan 2018 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.1002 | 0.1182 | 0.1002 | 0.1182 | 0.1182 | -0.003 (-2.64%) | 6,333 |
27 Dec 2017 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | +0.004 (+3.85%) | 20,476 |
26 Dec 2017 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.1108 | 0.117 | 0.1 | 0.1169 | 0.1169 | -0.011 (-8.24%) | 7,000 |
21 Dec 2017 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | +0 (+0.08%) | 4,000 |
19 Dec 2017 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.1274 | 0.1274 | 0.1273 | 0.1273 | 0.1273 | 0.0 (0.0%) | 6,000 |
15 Dec 2017 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.1197 | 0.1273 | 0.1195 | 0.1273 | 0.1273 | +0.008 (+6.53%) | 17,000 |
12 Dec 2017 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.1157 | 0.1195 | 0.1157 | 0.1195 | 0.1195 | +0.021 (+20.71%) | 5,000 |
7 Dec 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.103 | 0.103 | 0.099 | 0.099 | 0.099 | -0.022 (-18.18%) | 4,333 |
4 Dec 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.1187 | 0.121 | 0.1187 | 0.121 | 0.121 | -0.004 (-2.81%) | 7,000 |
30 Nov 2017 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | -0.003 (-2.66%) | 2,000 |
28 Nov 2017 | USD | 0.124 | 0.1279 | 0.124 | 0.1279 | 0.1279 | +0.004 (+2.81%) | 4,000 |
27 Nov 2017 | USD | 0.1288 | 0.1288 | 0.1127 | 0.1244 | 0.1244 | -0.001 (-0.40%) | 4,550 |
24 Nov 2017 | USD | 0.1171 | 0.1249 | 0.1171 | 0.1249 | 0.1249 | -0.008 (-5.74%) | 3,000 |