Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.1287 | 0.1325 | 0.1287 | 0.1325 | 0.1325 | +0.037 (+39.47%) | 1,000 |
21 Nov 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.008 (-7.77%) | 666 |
13 Nov 2017 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.095 | 0.103 | 0.095 | 0.103 | 0.103 | +0.009 (+9.57%) | 5,166 |
8 Nov 2017 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.007 (+7.92%) | 1,000 |
6 Nov 2017 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.0949 | 0.101 | 0.0871 | 0.0871 | 0.0871 | -0.006 (-6.94%) | 63,334 |
2 Nov 2017 | USD | 0.093 | 0.0936 | 0.093 | 0.0936 | 0.0936 | -0.01 (-10%) | 1,165 |
1 Nov 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 4,500 |
27 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
26 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.022 (-17.76%) | 5,000 |
25 Oct 2017 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.0999 | 0.1216 | 0.095 | 0.1216 | 0.1216 | +0.003 (+2.53%) | 37,000 |
20 Oct 2017 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.1134 | 0.1186 | 0.1134 | 0.1186 | 0.1186 | -0.009 (-6.83%) | 5,300 |
16 Oct 2017 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.0 (0.0%) | 0 |