Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 0.1251 | 0.1273 | 0.1251 | 0.1273 | 0.1273 | -0.008 (-5.70%) | 935 |
11 Oct 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.009 (+7.40%) | 500 |
10 Oct 2017 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.1287 | 0.1287 | 0.1257 | 0.1257 | 0.1257 | -0.003 (-1.95%) | 7,500 |
5 Oct 2017 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | +0.003 (+2.56%) | 495 |
4 Oct 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.13 | 0.14 | 0.122 | 0.125 | 0.125 | -0.02 (-13.79%) | 81,000 |
26 Sep 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.003 (+2.11%) | 12,142 |
25 Sep 2017 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.004 (-2.74%) | 2,000 |
22 Sep 2017 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.019 (-11.46%) | 116 |
20 Sep 2017 | USD | 0.1568 | 0.1649 | 0.1568 | 0.1649 | 0.1649 | -0.011 (-6.47%) | 10,000 |
19 Sep 2017 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | +0.013 (+8.29%) | 300 |
8 Sep 2017 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | -0.004 (-2.22%) | 5,000 |
7 Sep 2017 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | +0.002 (+0.91%) | 1,000 |
5 Sep 2017 | USD | 0.1645 | 0.165 | 0.1645 | 0.165 | 0.165 | +0.003 (+2.10%) | 8,000 |
4 Sep 2017 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.0 (0.0%) | 0 |