Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | +0.009 (+4.69%) | 200 |
19 Jul 2017 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.1694 | 0.1813 | 0.1654 | 0.1813 | 0.1813 | +0.001 (+0.72%) | 20,167 |
17 Jul 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.1651 | 0.18 | 0.165 | 0.18 | 0.18 | +0.04 (+28.57%) | 43,033 |
13 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.1405 | 0.1405 | 0.14 | 0.14 | 0.14 | -0.001 (-0.43%) | 109,000 |
7 Jul 2017 | USD | 0.1444 | 0.1444 | 0.1406 | 0.1406 | 0.1406 | +0.001 (+0.86%) | 206,250 |
6 Jul 2017 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.1512 | 0.1512 | 0.137 | 0.1394 | 0.1394 | -0.032 (-18.86%) | 1,119,290 |
4 Jul 2017 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.154 | 0.1757 | 0.145 | 0.1718 | 0.1718 | -0.016 (-8.62%) | 389,033 |
27 Jun 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.003 (-1.42%) | 5,000 |
21 Jun 2017 | USD | 0.177 | 0.1907 | 0.177 | 0.1907 | 0.1907 | +0.013 (+7.13%) | 4,899 |
20 Jun 2017 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.025 (-12.23%) | 19,000 |
19 Jun 2017 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.0 (0.0%) | 0 |