Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 0.18 | 0.2028 | 0.18 | 0.2028 | 0.2028 | -0.004 (-1.74%) | 10,266 |
7 Jun 2017 | USD | 0.1896 | 0.2065 | 0.1896 | 0.2064 | 0.2064 | -0.005 (-2.23%) | 25,000 |
6 Jun 2017 | USD | 0.1851 | 0.2111 | 0.1851 | 0.2111 | 0.2111 | +0.008 (+3.73%) | 151,000 |
5 Jun 2017 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.1789 | 0.2035 | 0.1789 | 0.2035 | 0.2035 | -0.001 (-0.39%) | 26,500 |
25 May 2017 | USD | 0.192 | 0.2043 | 0.177 | 0.2043 | 0.2043 | -0.003 (-1.54%) | 3,999 |
24 May 2017 | USD | 0.189 | 0.2075 | 0.1889 | 0.2075 | 0.2075 | +0 (+0.10%) | 45,000 |
23 May 2017 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.2073 | +0.067 (+48.07%) | 1,000 |
22 May 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.048 (-25.53%) | 333 |
19 May 2017 | USD | 0.1739 | 0.188 | 0.1739 | 0.188 | 0.188 | +0.007 (+4.04%) | 9,833 |
18 May 2017 | USD | 0.1844 | 0.1844 | 0.1807 | 0.1807 | 0.1807 | -0.024 (-11.85%) | 12,000 |
17 May 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.006 (-2.94%) | 10,000 |
16 May 2017 | USD | 0.21 | 0.212 | 0.21 | 0.2112 | 0.2112 | +0.008 (+3.78%) | 14,000 |
15 May 2017 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.1962 | 0.2071 | 0.1954 | 0.2035 | 0.2035 | -0.008 (-3.65%) | 85,500 |
11 May 2017 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.189 | 0.2112 | 0.189 | 0.2112 | 0.2112 | +0.037 (+21.31%) | 57,500 |
5 May 2017 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | -0.002 (-1.30%) | 1,000 |
4 May 2017 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.1889 | 0.189 | 0.1671 | 0.1764 | 0.1764 | -0.012 (-6.57%) | 49,200 |
2 May 2017 | USD | 0.1891 | 0.1891 | 0.1886 | 0.1888 | 0.1888 | +0 (+0.05%) | 53,899 |
1 May 2017 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 0 |