Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | -0.011 (-5.32%) | 5,000 |
24 Apr 2017 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | -0.021 (-9.70%) | 316 |
19 Apr 2017 | USD | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.185 | 0.2212 | 0.185 | 0.2207 | 0.2207 | +0.027 (+13.82%) | 168,032 |
14 Apr 2017 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.194 | 0.194 | 0.1939 | 0.1939 | 0.1939 | +0.003 (+1.57%) | 8,500 |
12 Apr 2017 | USD | 0.2171 | 0.2171 | 0.1909 | 0.1909 | 0.1909 | +0 (+0.21%) | 37,500 |
11 Apr 2017 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | +0.004 (+2.04%) | 20,500 |
10 Apr 2017 | USD | 0.1676 | 0.1867 | 0.1676 | 0.1867 | 0.1867 | +0.004 (+2.41%) | 61,500 |
7 Apr 2017 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 0.1823 | -0 (-0.22%) | 24,000 |
4 Apr 2017 | USD | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.1829 | 0.1829 | 0.1826 | 0.1827 | 0.1827 | -0.006 (-3.38%) | 24,000 |
31 Mar 2017 | USD | 0.2018 | 0.2018 | 0.1891 | 0.1891 | 0.1891 | +0.006 (+3.39%) | 28,500 |
30 Mar 2017 | USD | 0.155 | 0.1836 | 0.155 | 0.1829 | 0.1829 | -0.009 (-4.84%) | 70,000 |
29 Mar 2017 | USD | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.1751 | 0.198 | 0.1751 | 0.1922 | 0.1922 | +0.013 (+7.37%) | 140,500 |
27 Mar 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |