Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.1733 | 0.1807 | 0.1733 | 0.179 | 0.179 | +0.017 (+10.77%) | 103,000 |
8 Mar 2017 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | +0.001 (+0.50%) | 3,000 |
7 Mar 2017 | USD | 0.1645 | 0.1645 | 0.1608 | 0.1608 | 0.1608 | -0 (-0.06%) | 666 |
6 Mar 2017 | USD | 0.1593 | 0.1609 | 0.1593 | 0.1609 | 0.1609 | +0.002 (+1.00%) | 2,416 |
3 Mar 2017 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.1631 | 0.1631 | 0.1593 | 0.1593 | 0.1593 | -0.003 (-1.67%) | 23,333 |
1 Mar 2017 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.001 (+0.56%) | 1,000 |
28 Feb 2017 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | +0.004 (+2.81%) | 7,183 |
27 Feb 2017 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | +0.004 (+2.82%) | 10,000 |
24 Feb 2017 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.1613 | 0.1622 | 0.1524 | 0.1524 | 0.1524 | -0.003 (-1.68%) | 7,400 |
21 Feb 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.013 (+9.00%) | 5,016 |
20 Feb 2017 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.1382 | 0.1433 | 0.1193 | 0.1422 | 0.1422 | +0.007 (+5.41%) | 687,500 |
14 Feb 2017 | USD | 0.1386 | 0.1387 | 0.1348 | 0.1349 | 0.1349 | -0.021 (-13.41%) | 96,500 |
13 Feb 2017 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | +0.006 (+4.28%) | 6,500 |
10 Feb 2017 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | -0.006 (-3.74%) | 5,000 |
8 Feb 2017 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |