Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+4.79%) | 9,000 |
21 Dec 2016 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.0834 | 0.103 | 0.0834 | 0.1002 | 0.1002 | +0.017 (+20.14%) | 210,300 |
19 Dec 2016 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | +0.001 (+1.71%) | 1,000 |
16 Dec 2016 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.079 | 0.105 | 0.079 | 0.082 | 0.082 | -0.012 (-13.14%) | 40,166 |
13 Dec 2016 | USD | 0.0906 | 0.0944 | 0.0906 | 0.0944 | 0.0944 | +0.017 (+22.44%) | 12,802 |
12 Dec 2016 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -0.02 (-20.52%) | 1,373 |
7 Dec 2016 | USD | 0.0955 | 0.097 | 0.0955 | 0.097 | 0.097 | +0.002 (+2.11%) | 40,000 |
6 Dec 2016 | USD | 0.0908 | 0.095 | 0.081 | 0.095 | 0.095 | +0.001 (+1.50%) | 73,200 |
5 Dec 2016 | USD | 0.0935 | 0.0936 | 0.0897 | 0.0936 | 0.0936 | +0 (+0.43%) | 120,750 |
2 Dec 2016 | USD | 0.0877 | 0.1047 | 0.0877 | 0.0932 | 0.0932 | +0.008 (+8.88%) | 161,500 |
1 Dec 2016 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | +0.016 (+22.29%) | 1,000 |
30 Nov 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-29.79%) | 266 |
24 Nov 2016 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.0701 | 0.0998 | 0.0701 | 0.0997 | 0.0997 | +0.021 (+26.84%) | 236,000 |
18 Nov 2016 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.077 | 0.0786 | 0.077 | 0.0786 | 0.0786 | -0.016 (-17.26%) | 5,656 |