Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.005 (+4.85%) | 3,000 |
26 Sep 2016 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.016 (-13.15%) | 166 |
16 Sep 2016 | USD | 0.123 | 0.123 | 0.1185 | 0.1186 | 0.1186 | -0.015 (-11.36%) | 14,500 |
15 Sep 2016 | USD | 0.13 | 0.1338 | 0.13 | 0.1338 | 0.1338 | +0.028 (+26.82%) | 4,000 |
14 Sep 2016 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | -0.006 (-5.04%) | 1,000 |
8 Sep 2016 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -0.019 (-14.47%) | 299 |
7 Sep 2016 | USD | 0.12 | 0.1299 | 0.12 | 0.1299 | 0.1299 | -0.018 (-12.23%) | 1,834 |
6 Sep 2016 | USD | 0.134 | 0.148 | 0.134 | 0.148 | 0.148 | +0.013 (+9.63%) | 100,000 |
5 Sep 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.01 (+7.91%) | 834 |
1 Sep 2016 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | +0.001 (+0.81%) | 20,000 |
30 Aug 2016 | USD | 0.14 | 0.14 | 0.1241 | 0.1241 | 0.1241 | -0.012 (-9.08%) | 40,400 |
29 Aug 2016 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | +0.018 (+14.71%) | 9,000 |
24 Aug 2016 | USD | 0.1364 | 0.1364 | 0.119 | 0.119 | 0.119 | -0.026 (-17.93%) | 23,000 |
23 Aug 2016 | USD | 0.1367 | 0.1453 | 0.125 | 0.145 | 0.145 | +0.025 (+20.83%) | 83,033 |
22 Aug 2016 | USD | 0.1441 | 0.1441 | 0.12 | 0.12 | 0.12 | -0.022 (-15.31%) | 19,735 |
19 Aug 2016 | USD | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | +0.012 (+9%) | 2,000 |