Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.02 | 0.0217 | 0.02 | 0.0217 | 0.0217 | -0.006 (-21.09%) | 24,766 |
19 Nov 2015 | USD | 0.0276 | 0.0276 | 0.0275 | 0.0275 | 0.0275 | +0 (+0.36%) | 40,000 |
18 Nov 2015 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -0 (-0.36%) | 48,000 |
17 Nov 2015 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.003 (+12.24%) | 12,000 |
12 Nov 2015 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 1,000 |
10 Nov 2015 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0 (-1.21%) | 666 |
3 Nov 2015 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0.005 (+24%) | 1,666 |
2 Nov 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20.32%) | 234 |
30 Oct 2015 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |