Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | +0.001 (+1.71%) | 1,000 |
17 Oct 2014 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.81%) | 291 |
15 Oct 2014 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 166 |
14 Oct 2014 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.076 | 0.0774 | 0.076 | 0.0774 | 0.0774 | -0.004 (-4.44%) | 1,832 |
2 Oct 2014 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.006 (-6.90%) | 999 |
29 Sep 2014 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 666 |
19 Sep 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.018 (+25.71%) | 1,666 |
17 Sep 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.036 (-33.96%) | 8,000 |
10 Sep 2014 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.1019 | 0.106 | 0.1019 | 0.106 | 0.106 | -0.001 (-0.93%) | 10,999 |