Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | -0.031 (-22.50%) | 11,666 |
11 Mar 2014 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.014 (-9.33%) | 3,280 |
6 Mar 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
27 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 34,000 |
21 Feb 2014 | USD | 0.1598 | 0.1598 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,200 |
20 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.008 (+5.63%) | 15,000 |
19 Feb 2014 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0 (-0.21%) | 291 |