Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | +0.023 (+19.28%) | 333 |
7 Feb 2014 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.1238 | 0.1238 | 0.1193 | 0.1193 | 0.1193 | -0.011 (-8.23%) | 766 |
5 Feb 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.126 | 0.13 | 0.126 | 0.13 | 0.13 | +0.025 (+23.81%) | 25,000 |
3 Feb 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.055 (-34.38%) | 833 |
31 Jan 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.009 (+5.89%) | 25,000 |
23 Jan 2014 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.154 | 0.154 | 0.151 | 0.1511 | 0.1511 | -0.009 (-5.56%) | 5,500 |
21 Jan 2014 | USD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | +0.01 (+6.95%) | 7,900 |
20 Jan 2014 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.145 | 0.1496 | 0.145 | 0.1496 | 0.1496 | +0.001 (+0.40%) | 10,000 |
10 Jan 2014 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.142 | 0.149 | 0.142 | 0.149 | 0.149 | +0.007 (+4.93%) | 6,280 |
3 Jan 2014 | USD | 0.124 | 0.142 | 0.124 | 0.142 | 0.142 | +0.036 (+34.34%) | 3,832 |
2 Jan 2014 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | +0.005 (+5.07%) | 266 |