Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.138 | 0.145 | 0.138 | 0.145 | 0.145 | +0.015 (+11.54%) | 1,000 |
12 Nov 2013 | USD | 0.129 | 0.133 | 0.129 | 0.13 | 0.13 | +0.01 (+8.33%) | 19,500 |
11 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 3,000 |
5 Nov 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 1,832 |
25 Oct 2013 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.003 (+2.51%) | 12,779 |
22 Oct 2013 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.0988 | 0.1034 | 0.0988 | 0.1034 | 0.1034 | -0.02 (-15.93%) | 46,667 |
14 Oct 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |