Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.004 (+2.21%) | 3,000 |
23 Aug 2013 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.033 (+22.30%) | 4,000 |
22 Aug 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.016 (+12.12%) | 6,833 |
20 Aug 2013 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 10,000 |
8 Aug 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,333 |
5 Aug 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.14 | 0.1406 | 0.14 | 0.14 | 0.14 | +0.009 (+6.87%) | 17,500 |
23 Jul 2013 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.125 | 0.136 | 0.125 | 0.131 | 0.131 | +0.008 (+6.50%) | 30,000 |
19 Jul 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.005 (+4.59%) | 999 |