Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | +0.025 (+27.69%) | 500 |
12 Jul 2013 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | -0.028 (-23.25%) | 4,000 |
4 Jul 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.014 (-10.45%) | 666 |
25 Jun 2013 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.004 (+3.08%) | 333 |
20 Jun 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.033 (-20.25%) | 1,666 |
19 Jun 2013 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.002 (-1.03%) | 710 |
13 Jun 2013 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | +0.004 (+2.30%) | 2,666 |
12 Jun 2013 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 300 |
10 Jun 2013 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.147 | 0.162 | 0.147 | 0.162 | 0.162 | +0.015 (+10.20%) | 10,100 |
6 Jun 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |