Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2013 | USD | 0.14 | 0.147 | 0.1213 | 0.147 | 0.147 | +0.011 (+8.09%) | 125,499 |
31 May 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.015 (-9.93%) | 850 |
30 May 2013 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.009 (+6.34%) | 3,000 |
21 May 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.019 (+15.45%) | 2,000 |
16 May 2013 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.027 (-18.00%) | 499 |
15 May 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.159 | 0.159 | 0.15 | 0.15 | 0.15 | -0.006 (-4.09%) | 10,710 |
7 May 2013 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | +0.002 (+1.36%) | 333 |
29 Apr 2013 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | +0.004 (+2.87%) | 1,666 |
24 Apr 2013 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 26,333 |
23 Apr 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |