Standard Life UK Smaller Compa
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2021 |
GBX |
746 |
748 |
739.75 |
744 |
744 |
-2 (-0.27%)
|
89,278 |
| 12 Nov 2021 |
GBX |
739 |
746.943 |
732.889 |
746 |
746 |
0.0 (0.0%)
|
88,460 |
| 11 Nov 2021 |
GBX |
732 |
746 |
730 |
746 |
746 |
+10 (+1.36%)
|
103,768 |
| 10 Nov 2021 |
GBX |
730 |
745 |
730 |
736 |
736 |
-2 (-0.27%)
|
111,026 |
| 9 Nov 2021 |
GBX |
734 |
740 |
729.29 |
738 |
738 |
+4 (+0.54%)
|
98,093 |
| 8 Nov 2021 |
GBX |
731 |
737 |
730 |
734 |
734 |
+1 (+0.14%)
|
126,607 |
| 5 Nov 2021 |
GBX |
741 |
743 |
731 |
733 |
733 |
-4 (-0.54%)
|
64,244 |
| 4 Nov 2021 |
GBX |
743 |
744.25 |
737 |
737 |
737 |
-3 (-0.41%)
|
93,388 |
| 3 Nov 2021 |
GBX |
738 |
746 |
733 |
740 |
740 |
-7 (-0.94%)
|
122,860 |
| 2 Nov 2021 |
GBX |
745 |
747 |
736.269 |
747 |
747 |
+1 (+0.13%)
|
85,071 |
| 1 Nov 2021 |
GBX |
733 |
750 |
729.208 |
746 |
746 |
+13 (+1.77%)
|
109,676 |
| 29 Oct 2021 |
GBX |
734 |
738 |
729.208 |
733 |
733 |
-10 (-1.35%)
|
225,098 |
| 28 Oct 2021 |
GBX |
731 |
743 |
730 |
743 |
743 |
+11 (+1.50%)
|
104,755 |
| 27 Oct 2021 |
GBX |
737 |
744 |
732 |
732 |
732 |
-10 (-1.35%)
|
84,322 |
| 26 Oct 2021 |
GBX |
738 |
743 |
732.5 |
742 |
742 |
+2 (+0.27%)
|
260,583 |
| 25 Oct 2021 |
GBX |
734 |
740.704 |
728.076 |
740 |
740 |
-1 (-0.13%)
|
188,939 |
| 22 Oct 2021 |
GBX |
732 |
741 |
727.1 |
741 |
741 |
+15 (+2.07%)
|
128,948 |
| 21 Oct 2021 |
GBX |
731 |
738.69 |
726 |
726 |
726 |
-16 (-2.16%)
|
82,534 |
| 20 Oct 2021 |
GBX |
739 |
742 |
729.55 |
742 |
742 |
+7 (+0.95%)
|
63,244 |
| 19 Oct 2021 |
GBX |
731 |
735.263 |
726 |
735 |
735 |
+9 (+1.24%)
|
68,576 |
| 18 Oct 2021 |
GBX |
731 |
736 |
721.188 |
726 |
726 |
-8 (-1.09%)
|
75,683 |
| 15 Oct 2021 |
GBX |
722 |
738 |
715.5 |
734 |
734 |
+11 (+1.52%)
|
114,682 |
| 14 Oct 2021 |
GBX |
717 |
724 |
713 |
723 |
723 |
+11 (+1.54%)
|
189,080 |
| 13 Oct 2021 |
GBX |
702 |
713.354 |
700.2 |
712 |
712 |
+5 (+0.71%)
|
90,574 |
| 12 Oct 2021 |
GBX |
704 |
710 |
696 |
707 |
707 |
-1 (-0.14%)
|
110,906 |
| 11 Oct 2021 |
GBX |
712 |
717 |
706 |
708 |
708 |
-3 (-0.42%)
|
117,303 |
| 8 Oct 2021 |
GBX |
714 |
722 |
707 |
711 |
711 |
-1 (-0.14%)
|
115,527 |
| 7 Oct 2021 |
GBX |
709 |
714 |
706.356 |
712 |
712 |
+2 (+0.28%)
|
84,746 |
| 6 Oct 2021 |
GBX |
712 |
718 |
700.01 |
710 |
710 |
-7 (-0.98%)
|
148,588 |
| 5 Oct 2021 |
GBX |
708 |
720 |
706.755 |
717 |
717 |
+8 (+1.13%)
|
190,180 |
