Standard Life UK Smaller Compa Recent Share Price (LSE:SLS)

LSE:SLS - abrdn UK Smaller Companies Growth Trust PLC Standard Life UK Smaller Compa
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 1994	GBX	109	109	107	109	109	+2 (+1.87%)	42,000
4 Jan 1994	GBX	107	107	106	107	107	0.0 (0.0%)	15,836
31 Dec 1993	GBX	107	107	106	107	107	+1 (+0.94%)	8,850
30 Dec 1993	GBX	106	106	106	106	106	0.0 (0.0%)	6,352
29 Dec 1993	GBX	106	107	105	106	106	+3.5 (+3.41%)	130,867
24 Dec 1993	GBX	102.5	102.5	101	102.5	102.5	-2.5 (-2.38%)	8,500
23 Dec 1993	GBX	105	105	101	105	105	+3 (+2.94%)	113,200
22 Dec 1993	GBX	102	102	100	102	102	+1.5 (+1.49%)	45,600
21 Dec 1993	GBX	100.5	102	100	100.5	100.5	+0.5 (+0.50%)	49,350
20 Dec 1993	GBX	100	101.5	100	100	100	-1.5 (-1.48%)	12,900
17 Dec 1993	GBX	101.5	102	100	101.5	101.5	+2 (+2.01%)	64,845
16 Dec 1993	GBX	99.5	100.5	99.5	99.5	99.5	-0.5 (-0.50%)	54,000
15 Dec 1993	GBX	100	101	99.5	100	100	0.0 (0.0%)	194,185
14 Dec 1993	GBX	100	100.5	100	100	100	0.0 (0.0%)	49,700
13 Dec 1993	GBX	100	100.5	100	100	100	+0.5 (+0.50%)	11,875
10 Dec 1993	GBX	99.5	101	99	99.5	99.5	-1.5 (-1.49%)	89,400
9 Dec 1993	GBX	101	101	100.5	101	101	+1.5 (+1.51%)	81,873
8 Dec 1993	GBX	99.5	99.5	99.5	99.5	99.5	-0.5 (-0.50%)	14,000
7 Dec 1993	GBX	100	100.5	100	100	100	+1 (+1.01%)	15,000
6 Dec 1993	GBX	99	101	99	99	99	0.0 (0.0%)	30,223
3 Dec 1993	GBX	99	99.5	99	99	99	-2 (-1.98%)	18,933
2 Dec 1993	GBX	101	101	99	101	101	+1.75 (+1.76%)	132,050
1 Dec 1993	GBX	99.25	101	98	99.25	99.25	+1.25 (+1.28%)	698,300
30 Nov 1993	GBX	98	98	97	98	98	0.0 (0.0%)	10,430
29 Nov 1993	GBX	98	98	98	98	98	+1.5 (+1.55%)	27,800
26 Nov 1993	GBX	96.5	97.5	96.5	96.5	96.5	+0.5 (+0.52%)	57,335
25 Nov 1993	GBX	96	98	96	96	96	-0.5 (-0.52%)	95,847
24 Nov 1993	GBX	96.5	98	96	96.5	96.5	0.0 (0.0%)	168,900
23 Nov 1993	GBX	96.5	97	96.5	96.5	96.5	-0.5 (-0.52%)	53,000
22 Nov 1993	GBX	97	98	97	97	97	0.0 (0.0%)	39,400