Standard Life UK Smaller Compa
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 1993 |
GBX |
97 |
98 |
97 |
97 |
97 |
-1 (-1.02%)
|
9,500 |
17 Nov 1993 |
GBX |
98 |
98 |
98 |
98 |
98 |
+0.5 (+0.51%)
|
35,000 |
16 Nov 1993 |
GBX |
97.5 |
98 |
96.5 |
97.5 |
97.5 |
-0.5 (-0.51%)
|
32,175 |
15 Nov 1993 |
GBX |
98 |
98 |
96.5 |
98 |
98 |
+1.5 (+1.55%)
|
9,793 |
12 Nov 1993 |
GBX |
96.5 |
97.5 |
96.5 |
96.5 |
96.5 |
-0.5 (-0.52%)
|
33,659 |
11 Nov 1993 |
GBX |
97 |
98 |
97 |
97 |
97 |
-1 (-1.02%)
|
19,421 |
10 Nov 1993 |
GBX |
98 |
98 |
97.5 |
98 |
98 |
+1 (+1.03%)
|
35,500 |
9 Nov 1993 |
GBX |
97 |
97 |
96 |
97 |
97 |
0.0 (0.0%)
|
16,800 |
8 Nov 1993 |
GBX |
97 |
97 |
96.5 |
97 |
97 |
+1 (+1.04%)
|
18,300 |
5 Nov 1993 |
GBX |
96 |
98 |
96 |
96 |
96 |
-2 (-2.04%)
|
56,246 |
4 Nov 1993 |
GBX |
98 |
99 |
97.5 |
98 |
98 |
-0.5 (-0.51%)
|
132,200 |
3 Nov 1993 |
GBX |
98.5 |
99 |
98 |
98.5 |
98.5 |
+0.5 (+0.51%)
|
30,415 |
2 Nov 1993 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
9,800 |
1 Nov 1993 |
GBX |
98 |
98.5 |
98 |
98 |
98 |
0.0 (0.0%)
|
18,000 |
29 Oct 1993 |
GBX |
98 |
99 |
98 |
98 |
98 |
0.0 (0.0%)
|
45,200 |
28 Oct 1993 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
12,000 |
27 Oct 1993 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
69,420 |
26 Oct 1993 |
GBX |
98 |
99 |
98 |
98 |
98 |
-1.5 (-1.51%)
|
57,345 |
25 Oct 1993 |
GBX |
99.5 |
99.5 |
98 |
99.5 |
99.5 |
+1.5 (+1.53%)
|
6,200 |
22 Oct 1993 |
GBX |
98 |
98.5 |
98 |
98 |
98 |
-0.5 (-0.51%)
|
56,000 |
21 Oct 1993 |
GBX |
98.5 |
99.5 |
98.5 |
98.5 |
98.5 |
-1 (-1.01%)
|
25,370 |
20 Oct 1993 |
GBX |
99.5 |
100 |
98 |
99.5 |
99.5 |
0.0 (0.0%)
|
30,223 |
19 Oct 1993 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
0.0 (0.0%)
|
15,275 |
18 Oct 1993 |
GBX |
99.5 |
100 |
98 |
99.5 |
99.5 |
+1 (+1.02%)
|
43,300 |
15 Oct 1993 |
GBX |
98.5 |
100 |
97 |
98.5 |
98.5 |
+1 (+1.03%)
|
109,629 |
14 Oct 1993 |
GBX |
97.5 |
99 |
97 |
97.5 |
97.5 |
+0.5 (+0.52%)
|
48,818 |
13 Oct 1993 |
GBX |
97 |
98.5 |
97 |
97 |
97 |
-1.5 (-1.52%)
|
24,900 |
12 Oct 1993 |
GBX |
98.5 |
99 |
97 |
98.5 |
98.5 |
0.0 (0.0%)
|
47,950 |
11 Oct 1993 |
GBX |
98.5 |
99 |
97 |
98.5 |
98.5 |
+1.5 (+1.55%)
|
28,196 |
8 Oct 1993 |
GBX |
97 |
97 |
97 |
97 |
97 |
-2 (-2.02%)
|
16,643 |