Standard Life UK Smaller Compa
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 1993 |
GBX |
99 |
99.5 |
98.5 |
99 |
99 |
+1 (+1.02%)
|
156,810 |
| 24 Aug 1993 |
GBX |
98 |
99 |
97 |
98 |
98 |
-0.5 (-0.51%)
|
464,725 |
| 23 Aug 1993 |
GBX |
98.5 |
99 |
96.5 |
98.5 |
98.5 |
+1 (+1.03%)
|
524,245 |
| 20 Aug 1993 |
GBX |
97.5 |
100 |
97 |
97.5 |
97.5 |
-0.5 (-0.51%)
|
781,970 |
| 19 Aug 1993 |
GBX |
98 |
103.5 |
98 |
98 |
98 |
0.0 (0.0%)
|
7,864,700 |
