Standard Life UK Smaller Compa
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2021 |
GBX |
707 |
709 |
702.04 |
709 |
709 |
+8 (+1.14%)
|
66,777 |
| 8 Jul 2021 |
GBX |
715 |
717 |
701 |
701 |
701 |
-15 (-2.09%)
|
60,559 |
| 7 Jul 2021 |
GBX |
713 |
718 |
706.7 |
716 |
716 |
+5 (+0.70%)
|
87,035 |
| 6 Jul 2021 |
GBX |
708 |
712 |
703 |
711 |
711 |
+2 (+0.28%)
|
61,574 |
| 5 Jul 2021 |
GBX |
709 |
709 |
703 |
709 |
709 |
+4 (+0.57%)
|
117,376 |
| 2 Jul 2021 |
GBX |
703 |
706 |
696 |
705 |
705 |
+7 (+1.00%)
|
110,796 |
| 1 Jul 2021 |
GBX |
706 |
708 |
692 |
698 |
698 |
0.0 (0.0%)
|
103,816 |
| 30 Jun 2021 |
GBX |
705 |
706 |
697.9651 |
698 |
698 |
-6 (-0.85%)
|
59,596 |
| 29 Jun 2021 |
GBX |
700 |
705 |
694.0685 |
704 |
704 |
+4 (+0.57%)
|
65,628 |
| 28 Jun 2021 |
GBX |
696 |
701 |
694.615 |
700 |
700 |
+7 (+1.01%)
|
170,156 |
| 25 Jun 2021 |
GBX |
700 |
701 |
691.916 |
693 |
693 |
-3 (-0.43%)
|
74,057 |
| 24 Jun 2021 |
GBX |
700 |
704 |
691.135 |
696 |
696 |
-4 (-0.57%)
|
57,076 |
| 23 Jun 2021 |
GBX |
689 |
700 |
685 |
700 |
700 |
+14 (+2.04%)
|
95,949 |
| 22 Jun 2021 |
GBX |
678 |
687 |
674.45 |
686 |
686 |
+9 (+1.33%)
|
175,853 |
| 21 Jun 2021 |
GBX |
681 |
683 |
675 |
677 |
677 |
-6 (-0.88%)
|
93,570 |
| 18 Jun 2021 |
GBX |
690 |
692 |
680 |
683 |
683 |
-3.5 (-0.51%)
|
165,063 |
| 17 Jun 2021 |
GBX |
688 |
688 |
680 |
686.5 |
686.5 |
-1.5 (-0.22%)
|
262,820 |
| 16 Jun 2021 |
GBX |
690 |
695 |
688 |
688 |
688 |
-5 (-0.72%)
|
86,509 |
| 15 Jun 2021 |
GBX |
691 |
693.1199 |
689.5751 |
693 |
693 |
0.0 (0.0%)
|
74,573 |
| 14 Jun 2021 |
GBX |
688 |
694 |
682 |
693 |
693 |
+7 (+1.02%)
|
99,711 |
| 11 Jun 2021 |
GBX |
683 |
688 |
678.151 |
686 |
686 |
+6 (+0.88%)
|
146,629 |
| 10 Jun 2021 |
GBX |
684 |
688 |
680 |
680 |
680 |
-3 (-0.44%)
|
146,485 |
| 9 Jun 2021 |
GBX |
687 |
693 |
683 |
683 |
683 |
-11 (-1.59%)
|
116,336 |
| 8 Jun 2021 |
GBX |
689 |
695 |
689 |
694 |
694 |
+2 (+0.29%)
|
145,768 |
| 7 Jun 2021 |
GBX |
690 |
692.8975 |
686.18 |
692 |
692 |
+0.5 (+0.07%)
|
71,878 |
| 4 Jun 2021 |
GBX |
688 |
693 |
682 |
691.5 |
691.5 |
+5.5 (+0.80%)
|
154,111 |
| 3 Jun 2021 |
GBX |
683 |
687.9125 |
680 |
686 |
686 |
+1 (+0.15%)
|
176,958 |
| 2 Jun 2021 |
GBX |
684 |
686 |
680 |
685 |
685 |
+1 (+0.15%)
|
198,280 |
| 1 Jun 2021 |
GBX |
680 |
686 |
671.8 |
684 |
684 |
+4 (+0.59%)
|
149,277 |
| 28 May 2021 |
GBX |
678 |
680 |
673.515 |
680 |
680 |
+7 (+1.04%)
|
148,284 |
