Standard Life UK Smaller Compa
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2021 |
GBX |
636 |
651.82 |
635.6092 |
645 |
645 |
+5 (+0.78%)
|
89,070 |
| 13 Apr 2021 |
GBX |
635 |
640 |
631 |
640 |
640 |
+10 (+1.59%)
|
212,156 |
| 12 Apr 2021 |
GBX |
634 |
637.563 |
630 |
630 |
630 |
-4 (-0.63%)
|
260,464 |
| 9 Apr 2021 |
GBX |
632 |
637.7515 |
630 |
634 |
634 |
+6 (+0.96%)
|
234,022 |
| 8 Apr 2021 |
GBX |
624 |
630 |
614 |
628 |
628 |
+8.5 (+1.37%)
|
381,702 |
| 7 Apr 2021 |
GBX |
616 |
622.5009 |
609.26 |
619.5 |
619.5 |
+7.5 (+1.23%)
|
185,208 |
| 6 Apr 2021 |
GBX |
608 |
616 |
600.5 |
612 |
612 |
+9 (+1.49%)
|
253,743 |
| 1 Apr 2021 |
GBX |
602 |
609 |
594 |
603 |
603 |
+7 (+1.17%)
|
179,025 |
| 31 Mar 2021 |
GBX |
594 |
602 |
594 |
596 |
596 |
-5 (-0.83%)
|
160,753 |
| 30 Mar 2021 |
GBX |
602 |
604 |
595.515 |
601 |
601 |
+3 (+0.50%)
|
139,719 |
| 29 Mar 2021 |
GBX |
598 |
604 |
590 |
598 |
598 |
+2 (+0.34%)
|
365,733 |
| 26 Mar 2021 |
GBX |
594 |
598 |
588 |
596 |
596 |
+6 (+1.02%)
|
423,296 |
| 25 Mar 2021 |
GBX |
590 |
594 |
584 |
590 |
590 |
-2 (-0.34%)
|
284,681 |
| 24 Mar 2021 |
GBX |
594 |
598 |
589.01 |
592 |
592 |
+4 (+0.68%)
|
168,945 |
| 23 Mar 2021 |
GBX |
586 |
592 |
566.9254 |
588 |
588 |
+2 (+0.34%)
|
225,292 |
| 22 Mar 2021 |
GBX |
586 |
592 |
578.6 |
586 |
586 |
-2 (-0.34%)
|
427,221 |
| 19 Mar 2021 |
GBX |
580 |
588 |
579.515 |
588 |
588 |
+6 (+1.03%)
|
107,859 |
| 18 Mar 2021 |
GBX |
588 |
592 |
582 |
582 |
582 |
0.0 (0.0%)
|
93,360 |
| 17 Mar 2021 |
GBX |
588 |
595.475 |
582 |
582 |
582 |
-12 (-2.02%)
|
232,952 |
| 16 Mar 2021 |
GBX |
594 |
596 |
585.114 |
594 |
594 |
+8 (+1.37%)
|
236,189 |
| 15 Mar 2021 |
GBX |
586 |
598 |
586 |
586 |
586 |
-2 (-0.34%)
|
118,697 |
| 12 Mar 2021 |
GBX |
590 |
598 |
588 |
588 |
588 |
-4 (-0.68%)
|
82,935 |
| 11 Mar 2021 |
GBX |
584 |
596 |
584 |
592 |
592 |
+8 (+1.37%)
|
153,577 |
| 10 Mar 2021 |
GBX |
586 |
598 |
584 |
584 |
584 |
-6 (-1.02%)
|
90,154 |
| 9 Mar 2021 |
GBX |
592 |
598 |
581.5411 |
590 |
590 |
+6 (+1.03%)
|
103,575 |
| 8 Mar 2021 |
GBX |
588 |
592 |
584 |
584 |
584 |
-2 (-0.34%)
|
125,519 |
| 5 Mar 2021 |
GBX |
590 |
600 |
586 |
586 |
586 |
-8 (-1.35%)
|
129,316 |
| 4 Mar 2021 |
GBX |
592 |
600 |
590 |
594 |
594 |
-2 (-0.34%)
|
91,647 |
| 3 Mar 2021 |
GBX |
602 |
610 |
593.6513 |
596 |
596 |
-4 (-0.67%)
|
353,265 |
| 2 Mar 2021 |
GBX |
600 |
606.182 |
598 |
600 |
600 |
+4 (+0.67%)
|
152,685 |
