Standard Life UK Smaller Compa
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2021 |
GBX |
602 |
610 |
594.525 |
596 |
596 |
+4 (+0.68%)
|
141,282 |
| 26 Feb 2021 |
GBX |
592 |
600 |
592 |
592 |
592 |
0.0 (0.0%)
|
133,463 |
| 25 Feb 2021 |
GBX |
604 |
608 |
590.9407 |
592 |
592 |
-6 (-1.00%)
|
169,014 |
| 24 Feb 2021 |
GBX |
590 |
604 |
590 |
598 |
598 |
+2 (+0.34%)
|
127,186 |
| 23 Feb 2021 |
GBX |
604 |
604 |
590 |
596 |
596 |
-1 (-0.17%)
|
136,231 |
| 22 Feb 2021 |
GBX |
588 |
604 |
588 |
597 |
597 |
-1 (-0.17%)
|
67,169 |
| 19 Feb 2021 |
GBX |
594 |
602 |
591.339 |
598 |
598 |
+6 (+1.01%)
|
85,228 |
| 18 Feb 2021 |
GBX |
606 |
608 |
592 |
592 |
592 |
-9 (-1.50%)
|
141,151 |
| 17 Feb 2021 |
GBX |
604 |
612 |
598 |
601 |
601 |
-11 (-1.80%)
|
151,976 |
| 16 Feb 2021 |
GBX |
610 |
616 |
600.0001 |
612 |
612 |
+5 (+0.82%)
|
159,533 |
| 15 Feb 2021 |
GBX |
610 |
618 |
598.0001 |
607 |
607 |
+1 (+0.17%)
|
178,833 |
| 12 Feb 2021 |
GBX |
606 |
610 |
598 |
606 |
606 |
+6 (+1%)
|
38,030 |
| 11 Feb 2021 |
GBX |
604 |
612.5 |
600 |
600 |
600 |
-10 (-1.64%)
|
70,474 |
| 10 Feb 2021 |
GBX |
608 |
613 |
608 |
610 |
610 |
+4 (+0.66%)
|
73,533 |
| 9 Feb 2021 |
GBX |
606 |
612 |
604 |
606 |
606 |
+6 (+1%)
|
62,606 |
| 8 Feb 2021 |
GBX |
600 |
608.44 |
600 |
600 |
600 |
-6 (-0.99%)
|
23,099 |
| 5 Feb 2021 |
GBX |
594 |
614 |
594 |
606 |
606 |
+10 (+1.68%)
|
349,221 |
| 4 Feb 2021 |
GBX |
594 |
601.475 |
586 |
596 |
596 |
+4 (+0.68%)
|
274,993 |
| 3 Feb 2021 |
GBX |
600 |
606 |
592 |
592 |
592 |
0.0 (0.0%)
|
131,815 |
| 2 Feb 2021 |
GBX |
594 |
598 |
587.5244 |
592 |
592 |
-1 (-0.17%)
|
89,284 |
| 1 Feb 2021 |
GBX |
590 |
606.48 |
574.66 |
593 |
593 |
+9 (+1.54%)
|
209,037 |
| 29 Jan 2021 |
GBX |
582 |
592 |
581.1201 |
584 |
584 |
-14 (-2.34%)
|
125,724 |
| 28 Jan 2021 |
GBX |
598 |
601.51 |
592 |
598 |
598 |
-7 (-1.16%)
|
82,885 |
| 27 Jan 2021 |
GBX |
600 |
610 |
586 |
605 |
605 |
+4 (+0.67%)
|
243,352 |
| 26 Jan 2021 |
GBX |
606 |
620 |
596.1 |
601 |
601 |
-5 (-0.83%)
|
126,237 |
| 25 Jan 2021 |
GBX |
610 |
610 |
596 |
606 |
606 |
-5 (-0.82%)
|
198,670 |
| 22 Jan 2021 |
GBX |
606 |
613.24 |
600 |
611 |
611 |
-3 (-0.49%)
|
132,862 |
| 21 Jan 2021 |
GBX |
586 |
614 |
586 |
614 |
614 |
+8 (+1.32%)
|
133,232 |
| 20 Jan 2021 |
GBX |
602 |
610 |
592 |
606 |
606 |
+14 (+2.36%)
|
202,397 |
| 19 Jan 2021 |
GBX |
598 |
600.6799 |
590 |
592 |
592 |
+1 (+0.17%)
|
207,947 |
