Standard Life UK Smaller Compa
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2021 |
GBX |
715 |
725.574 |
704.138 |
709 |
709 |
-8 (-1.12%)
|
258,699 |
| 1 Oct 2021 |
GBX |
726 |
736 |
717 |
717 |
717 |
-18 (-2.45%)
|
76,424 |
| 30 Sep 2021 |
GBX |
739 |
740 |
728.93 |
735 |
735 |
-4 (-0.54%)
|
130,177 |
| 29 Sep 2021 |
GBX |
730 |
741 |
724.81 |
739 |
739 |
+7 (+0.96%)
|
172,133 |
| 28 Sep 2021 |
GBX |
744 |
749.18 |
725 |
732 |
732 |
-13 (-1.74%)
|
221,586 |
| 27 Sep 2021 |
GBX |
753 |
758.251 |
741 |
745 |
745 |
-3 (-0.40%)
|
98,543 |
| 24 Sep 2021 |
GBX |
758 |
758 |
745 |
748 |
748 |
-5 (-0.66%)
|
191,320 |
| 23 Sep 2021 |
GBX |
758 |
766.6 |
752.914 |
753 |
753 |
-6 (-0.79%)
|
74,141 |
| 22 Sep 2021 |
GBX |
767 |
774 |
758 |
759 |
759 |
-7 (-0.91%)
|
162,513 |
| 21 Sep 2021 |
GBX |
766 |
773 |
756 |
766 |
766 |
+4 (+0.52%)
|
58,942 |
| 20 Sep 2021 |
GBX |
782 |
782 |
756 |
762 |
762 |
-22 (-2.81%)
|
133,289 |
| 17 Sep 2021 |
GBX |
775 |
786.185 |
763 |
784 |
784 |
+16 (+2.08%)
|
626,272 |
| 16 Sep 2021 |
GBX |
768 |
775 |
764 |
768 |
768 |
+4 (+0.52%)
|
52,698 |
| 15 Sep 2021 |
GBX |
773 |
779.2 |
764 |
764 |
764 |
-12 (-1.55%)
|
88,393 |
| 14 Sep 2021 |
GBX |
780 |
786.25 |
776 |
776 |
776 |
-3 (-0.39%)
|
154,231 |
| 13 Sep 2021 |
GBX |
782 |
786 |
776.2561 |
779 |
779 |
0.0 (0.0%)
|
147,685 |
| 10 Sep 2021 |
GBX |
778 |
781.98 |
774.569 |
779 |
779 |
+3 (+0.39%)
|
105,809 |
| 9 Sep 2021 |
GBX |
774 |
781.25 |
771.4662 |
776 |
776 |
-6 (-0.77%)
|
53,535 |
| 8 Sep 2021 |
GBX |
778 |
782 |
774.2625 |
782 |
782 |
+10 (+1.30%)
|
84,290 |
| 7 Sep 2021 |
GBX |
780 |
786.37 |
772 |
772 |
772 |
-7 (-0.90%)
|
84,365 |
| 6 Sep 2021 |
GBX |
784 |
787.4 |
779 |
779 |
779 |
+3 (+0.39%)
|
97,389 |
| 3 Sep 2021 |
GBX |
776 |
787.221 |
776 |
776 |
776 |
+10 (+1.31%)
|
89,999 |
| 2 Sep 2021 |
GBX |
783 |
785 |
766 |
766 |
766 |
-16 (-2.05%)
|
100,848 |
| 1 Sep 2021 |
GBX |
773 |
782 |
766 |
782 |
782 |
+9 (+1.16%)
|
89,873 |
| 31 Aug 2021 |
GBX |
775 |
780.4345 |
769.7921 |
773 |
773 |
-1 (-0.13%)
|
120,984 |
| 27 Aug 2021 |
GBX |
769 |
775 |
766.04 |
774 |
774 |
+7 (+0.91%)
|
190,324 |
| 26 Aug 2021 |
GBX |
768 |
771 |
765 |
767 |
767 |
-3 (-0.39%)
|
134,200 |
| 25 Aug 2021 |
GBX |
768 |
772.3839 |
762.2 |
770 |
770 |
+2.5 (+0.33%)
|
184,271 |
| 24 Aug 2021 |
GBX |
767 |
768 |
761.02 |
767.5 |
767.5 |
+4.5 (+0.59%)
|
179,786 |
| 23 Aug 2021 |
GBX |
762 |
767 |
758.7575 |
763 |
763 |
+5 (+0.66%)
|
168,182 |
