Standard Life UK Smaller Compa
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2021 |
GBX |
760 |
766.86 |
758 |
758 |
758 |
-2 (-0.26%)
|
113,912 |
| 19 Aug 2021 |
GBX |
764 |
769 |
760 |
760 |
760 |
-6 (-0.78%)
|
132,436 |
| 18 Aug 2021 |
GBX |
759 |
769 |
752.9601 |
766 |
766 |
+6.5 (+0.86%)
|
67,145 |
| 17 Aug 2021 |
GBX |
753 |
760 |
747.7875 |
759.5 |
759.5 |
+4.5 (+0.60%)
|
102,324 |
| 16 Aug 2021 |
GBX |
750 |
755 |
744.93 |
755 |
755 |
0.0 (0.0%)
|
102,381 |
| 13 Aug 2021 |
GBX |
747 |
755 |
746 |
755 |
755 |
+5 (+0.67%)
|
92,076 |
| 12 Aug 2021 |
GBX |
743 |
750 |
743 |
750 |
750 |
+4 (+0.54%)
|
116,428 |
| 11 Aug 2021 |
GBX |
743 |
746.7273 |
738.915 |
746 |
746 |
+7 (+0.95%)
|
92,720 |
| 10 Aug 2021 |
GBX |
739 |
742 |
732 |
739 |
739 |
+3 (+0.41%)
|
163,106 |
| 9 Aug 2021 |
GBX |
732 |
739 |
727 |
736 |
736 |
+4 (+0.55%)
|
105,503 |
| 6 Aug 2021 |
GBX |
733 |
735 |
729 |
732 |
732 |
-4 (-0.54%)
|
72,537 |
| 5 Aug 2021 |
GBX |
730 |
736 |
725 |
736 |
736 |
+7.5 (+1.03%)
|
204,327 |
| 4 Aug 2021 |
GBX |
727 |
733 |
726 |
728.5 |
728.5 |
0.0 (0.0%)
|
186,468 |
| 3 Aug 2021 |
GBX |
730 |
732 |
725 |
728.5 |
728.5 |
-1.5 (-0.21%)
|
255,418 |
| 2 Aug 2021 |
GBX |
719 |
730 |
709 |
730 |
730 |
+16 (+2.24%)
|
162,241 |
| 30 Jul 2021 |
GBX |
709 |
717 |
706 |
714 |
714 |
+1 (+0.14%)
|
121,478 |
| 29 Jul 2021 |
GBX |
711 |
715 |
708.165 |
713 |
713 |
+3.5 (+0.49%)
|
70,303 |
| 28 Jul 2021 |
GBX |
709 |
710.67 |
703.01 |
709.5 |
709.5 |
+4.5 (+0.64%)
|
53,919 |
| 27 Jul 2021 |
GBX |
703 |
710 |
694 |
705 |
705 |
-5.5 (-0.77%)
|
142,338 |
| 26 Jul 2021 |
GBX |
709 |
710.5 |
703 |
710.5 |
710.5 |
+3.5 (+0.50%)
|
123,100 |
| 23 Jul 2021 |
GBX |
708 |
710 |
702.515 |
707 |
707 |
+1 (+0.14%)
|
121,595 |
| 22 Jul 2021 |
GBX |
699 |
710 |
695.2625 |
706 |
706 |
+14 (+2.02%)
|
153,277 |
| 21 Jul 2021 |
GBX |
688 |
698 |
684.75 |
692 |
692 |
+3 (+0.44%)
|
238,539 |
| 20 Jul 2021 |
GBX |
693 |
697 |
686 |
689 |
689 |
-1 (-0.14%)
|
132,164 |
| 19 Jul 2021 |
GBX |
692 |
696 |
679.5 |
690 |
690 |
-5 (-0.72%)
|
153,125 |
| 16 Jul 2021 |
GBX |
699 |
699 |
694.595 |
695 |
695 |
+2 (+0.29%)
|
101,434 |
| 15 Jul 2021 |
GBX |
707 |
707 |
693 |
693 |
693 |
-9 (-1.28%)
|
219,846 |
| 14 Jul 2021 |
GBX |
706 |
711 |
702 |
702 |
702 |
-8 (-1.13%)
|
155,049 |
| 13 Jul 2021 |
GBX |
708 |
713 |
703 |
710 |
710 |
+10 (+1.43%)
|
163,920 |
| 12 Jul 2021 |
GBX |
709 |
710 |
700 |
700 |
700 |
-9 (-1.27%)
|
74,219 |
