Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 300 |
30 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 47,900 |
29 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 65,000 |
28 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 85,700 |
25 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 22,100 |
24 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 500 |
23 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 51,300 |
22 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 6,800 |
21 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,400 |
18 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 500 |
17 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 60,300 |
16 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 21,800 |
15 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 300 |
14 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 400 |
10 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+3.63%) | 2,800 |
9 Aug 2023 | USD | 0.0203 | 0.0203 | 0.0193 | 0.0193 | 0.0193 | +0 (+0.52%) | 266 |
8 Aug 2023 | USD | 0.0182 | 0.0206 | 0.0182 | 0.0192 | 0.0192 | -0.004 (-17.95%) | 1,385 |
7 Aug 2023 | USD | 0.0245 | 0.0245 | 0.0234 | 0.0234 | 0.0234 | +0.003 (+17.00%) | 4,450 |
4 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 23,600 |
3 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 31,300 |
2 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 200 |
1 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,700 |
31 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 20,400 |
28 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 500 |
27 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+6.38%) | 600 |
26 Jul 2023 | USD | 0.0182 | 0.0189 | 0.0182 | 0.0188 | 0.0188 | -0.004 (-17.18%) | 37,870 |
25 Jul 2023 | USD | 0.0193 | 0.0227 | 0.0193 | 0.0227 | 0.0227 | +0.004 (+21.39%) | 31,585 |
24 Jul 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -0.001 (-6.50%) | 906 |
21 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 400 |