Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | +0.006 (+15.28%) | 40,000 |
1 Apr 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.373 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.373 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.373 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.373 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.373 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.373 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.373 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.373 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.0374 | 0.0374 | 0.0372 | 0.0373 | 0.373 | +0 (+0.81%) | 63,000 |
19 Mar 2009 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | +0.001 (+1.65%) | 25,000 |
17 Mar 2009 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.364 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.364 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.364 | +0.003 (+10.30%) | 5,000 |
12 Mar 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | -0.006 (-15.38%) | 25,000 |
26 Feb 2009 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |