Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | +0.012 (+10.11%) | 3,500 |
24 Mar 2008 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 1.226 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 1.226 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 1.226 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 1.226 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 1.226 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 1.226 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 1.226 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 1.226 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 1.226 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 1.226 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 1.226 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 1.226 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 1.226 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 1.226 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 1.226 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 1.226 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.1226 | 0.1277 | 0.1226 | 0.1226 | 1.226 | -0.007 (-5.69%) | 40,000 |
28 Feb 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.13 | 0.13 | 0.1021 | 0.13 | 1.3 | 0.0 (0.0%) | 27,466 |